Soc. Generale Knock-Out MRK/ DE000SF5GWD6 /
| 2024-05-17 6:49:55 PM | Chg. -0.020 | Volume | Bid7:27:57 PM | Ask7:27:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.050EUR | -0.33% | 0 Turnover: 0.000 |
6.060Bid Size: 80,000 | 6.070Ask Size: 80,000 | 6.080 | 6.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:49:55 PM | 6.050 | 0 |
| 2024-05-17 | 5:36:43 PM | 6.050 | 0 |
| 2024-05-17 | 4:42:54 PM | 6.040 | 0 |
| 2024-05-17 | 4:28:45 PM | 6.030 | 0 |
| 2024-05-17 | 3:23:11 PM | 6.070 | 0 |
| 2024-05-17 | 2:21:08 PM | 6.070 | 0 |
| 2024-05-17 | 1:10:00 PM | 6.080 | 0 |
| 2024-05-17 | 12:03:46 PM | 6.070 | 0 |
| 2024-05-17 | 10:50:21 AM | 6.070 | 0 |
| 2024-05-17 | 9:46:10 AM | 6.030 | 0 |
| 2024-05-17 | 8:54:02 AM | 6.040 | 0 |
| 2024-05-17 | 8:17:01 AM | 6.030 | 0 |
| 2024-05-16 | 9:47:28 PM | 6.070 | 0 |
All quotes in EUR
