| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:56:47 AM | 5.870 | 0 |
| 2024-06-06 | 9:28:16 AM | 5.850 | 0 |
| 2024-06-06 | 8:54:44 AM | 5.860 | 0 |
| 2024-06-05 | 9:42:40 PM | 5.940 | 0 |
| 2024-06-05 | 9:23:53 PM | 5.930 | 0 |
| 2024-06-05 | 8:18:39 PM | 5.920 | 0 |
| 2024-06-05 | 7:11:55 PM | 5.930 | 0 |
| 2024-06-05 | 6:04:51 PM | 5.900 | 0 |
| 2024-06-05 | 4:56:40 PM | 5.880 | 0 |
| 2024-06-05 | 4:12:44 PM | 5.800 | 0 |
| 2024-06-05 | 3:44:29 PM | 5.850 | 0 |
| 2024-06-05 | 2:43:50 PM | 5.860 | 0 |
| 2024-06-05 | 1:33:28 PM | 5.830 | 0 |