Soc. Generale Knock-Out MRK/ DE000CL7GXA6 /
| 5/31/2024 9:44:09 PM | Chg. +0.170 | Volume | Bid9:52:26 PM | Ask9:52:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.470EUR | +2.33% | 0 Turnover: 0.000 |
7.480Bid Size: 3,000 | 7.550Ask Size: 3,000 | 7.480 | 7.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:44:09 PM | 7.470 | 0 |
| 5/31/2024 | 9:21:23 PM | 7.470 | 0 |
| 5/31/2024 | 8:20:23 PM | 7.470 | 0 |
| 5/31/2024 | 7:05:18 PM | 7.430 | 0 |
| 5/31/2024 | 6:05:25 PM | 7.440 | 0 |
| 5/31/2024 | 4:55:44 PM | 7.480 | 0 |
| 5/31/2024 | 4:25:09 PM | 7.430 | 0 |
| 5/31/2024 | 4:22:10 PM | 7.430 | 0 |
| 5/31/2024 | 3:42:27 PM | 7.390 | 0 |
| 5/31/2024 | 2:33:30 PM | 7.370 | 0 |
| 5/31/2024 | 1:22:32 PM | 7.350 | 0 |
| 5/31/2024 | 12:07:10 PM | 7.320 | 0 |
| 5/31/2024 | 11:17:43 AM | 7.340 | 0 |
All quotes in EUR
