| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 12:25:34 | 7.540 | 0 |
| 03/06/2024 | 11:16:17 | 7.610 | 0 |
| 03/06/2024 | 11:07:02 | 7.630 | 0 |
| 03/06/2024 | 10:01:20 | 7.520 | 0 |
| 03/06/2024 | 09:15:55 | 7.570 | 0 |
| 03/06/2024 | 08:57:05 | 7.570 | 0 |
| 31/05/2024 | 21:44:09 | 7.470 | 0 |
| 31/05/2024 | 21:21:23 | 7.470 | 0 |
| 31/05/2024 | 20:20:23 | 7.470 | 0 |
| 31/05/2024 | 19:05:18 | 7.430 | 0 |
| 31/05/2024 | 18:05:25 | 7.440 | 0 |
| 31/05/2024 | 16:55:44 | 7.480 | 0 |
| 31/05/2024 | 16:25:09 | 7.430 | 0 |