Soc. Generale Knock-Out MRK/ DE000CL7GXD0 /
| 2024-05-22 8:22:19 AM | Chg. -0.04 | Volume | Bid10:34:28 AM | Ask10:34:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.91EUR | -0.58% | - Turnover: - |
6.97Bid Size: 10,000 | 6.98Ask Size: 10,000 | 6.91 | 6.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:22:19 AM | 6.91 | 0 |
| 2024-05-21 | 5:38:47 PM | 6.95 | 0 |
| 2024-05-21 | 4:38:00 PM | 6.94 | 0 |
| 2024-05-21 | 3:34:41 PM | 6.95 | 0 |
| 2024-05-21 | 2:34:20 PM | 6.91 | 0 |
| 2024-05-21 | 12:37:10 PM | 6.97 | 0 |
| 2024-05-21 | 11:35:51 AM | 7.00 | 0 |
| 2024-05-21 | 8:21:29 AM | 6.96 | 0 |
| 2024-05-20 | 5:34:14 PM | 6.97 | 0 |
| 2024-05-20 | 4:35:25 PM | 6.98 | 0 |
| 2024-05-20 | 3:36:10 PM | 7.00 | 0 |
| 2024-05-20 | 2:35:08 PM | 7.05 | 0 |
| 2024-05-20 | 1:35:04 PM | 7.08 | 0 |
All quotes in EUR
