| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:55:05 PM | 7.03 | 0 |
| 2024-06-03 | 12:35:00 PM | 7.04 | 0 |
| 2024-06-03 | 11:35:12 AM | 7.07 | 0 |
| 2024-06-03 | 8:19:58 AM | 7.10 | 0 |
| 2024-05-31 | 5:34:17 PM | 6.96 | 0 |
| 2024-05-31 | 4:35:12 PM | 6.92 | 0 |
| 2024-05-31 | 3:35:46 PM | 6.88 | 0 |
| 2024-05-31 | 2:35:06 PM | 6.87 | 0 |
| 2024-05-31 | 1:35:53 PM | 6.85 | 0 |
| 2024-05-31 | 12:36:26 PM | 6.83 | 0 |
| 2024-05-31 | 11:35:22 AM | 6.85 | 0 |
| 2024-05-31 | 8:21:44 AM | 6.79 | 0 |