Soc. Generale Knock-Out MRK/ DE000CL7GXC2 /
| 22/05/2024 08:22:19 | Chg. -0.04 | Volume | Bid11:20:36 | Ask11:20:36 | High | Low |
|---|---|---|---|---|---|---|
| 7.04EUR | -0.56% | - Turnover: - |
7.12Bid Size: 10,000 | 7.13Ask Size: 10,000 | 7.04 | 7.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 08:22:19 | 7.04 | 0 |
| 21/05/2024 | 17:38:45 | 7.08 | 0 |
| 21/05/2024 | 16:37:59 | 7.06 | 0 |
| 21/05/2024 | 15:34:39 | 7.08 | 0 |
| 21/05/2024 | 14:34:17 | 7.03 | 0 |
| 21/05/2024 | 12:37:11 | 7.09 | 0 |
| 21/05/2024 | 11:35:51 | 7.12 | 0 |
| 21/05/2024 | 08:21:29 | 7.08 | 0 |
| 20/05/2024 | 17:34:14 | 7.09 | 0 |
| 20/05/2024 | 16:35:25 | 7.10 | 0 |
| 20/05/2024 | 15:36:10 | 7.12 | 0 |
| 20/05/2024 | 14:35:08 | 7.17 | 0 |
| 20/05/2024 | 13:35:04 | 7.20 | 0 |
All quotes in EUR
