| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:21:26 AM | 7.13 | 0 |
| 2024-06-03 | 5:45:57 PM | 7.18 | 0 |
| 2024-06-03 | 4:47:10 PM | 7.17 | 0 |
| 2024-06-03 | 3:47:26 PM | 7.20 | 0 |
| 2024-06-03 | 2:48:13 PM | 7.16 | 0 |
| 2024-06-03 | 1:57:43 PM | 7.14 | 0 |
| 2024-06-03 | 12:55:05 PM | 7.16 | 0 |
| 2024-06-03 | 12:35:00 PM | 7.16 | 0 |
| 2024-06-03 | 11:35:12 AM | 7.20 | 0 |
| 2024-06-03 | 8:19:58 AM | 7.22 | 0 |
| 2024-05-31 | 5:34:17 PM | 7.08 | 0 |
| 2024-05-31 | 4:35:12 PM | 7.05 | 0 |