Soc. Generale Knock-Out MELI/ DE000SQ8EN79 /
| 2024-09-20 8:51:32 AM | Chg. -0.100 | Volume | Bid9:07:17 AM | Ask9:07:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.470EUR | -1.17% | 0 Turnover: 0.000 |
8.510Bid Size: 1,000 | 8.710Ask Size: 1,000 | 8.470 | 8.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:51:32 AM | 8.470 | 0 |
| 2024-09-19 | 9:38:52 PM | 8.570 | 0 |
| 2024-09-19 | 9:03:09 PM | 8.560 | 0 |
| 2024-09-19 | 8:01:59 PM | 8.750 | 0 |
| 2024-09-19 | 6:51:33 PM | 8.700 | 0 |
| 2024-09-19 | 5:40:25 PM | 8.820 | 0 |
| 2024-09-19 | 5:18:29 PM | 8.840 | 0 |
| 2024-09-19 | 4:29:36 PM | 9.000 | 0 |
| 2024-09-19 | 3:14:47 PM | 8.990 | 0 |
| 2024-09-19 | 2:13:53 PM | 8.860 | 0 |
| 2024-09-19 | 1:11:55 PM | 8.810 | 0 |
| 2024-09-19 | 11:56:21 AM | 8.900 | 0 |
| 2024-09-19 | 10:51:09 AM | 8.940 | 0 |
All quotes in EUR
