| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:10:09 PM | 4.200 | 0 |
| 2024-06-18 | 4:54:54 PM | 4.240 | 0 |
| 2024-06-18 | 3:52:12 PM | 4.050 | 0 |
| 2024-06-18 | 3:43:46 PM | 4.040 | 0 |
| 2024-06-18 | 2:38:18 PM | 4.030 | 0 |
| 2024-06-18 | 1:30:05 PM | 4.020 | 0 |
| 2024-06-18 | 12:17:03 PM | 4.020 | 0 |
| 2024-06-18 | 11:03:12 AM | 4.070 | 0 |
| 2024-06-18 | 9:52:48 AM | 4.020 | 0 |
| 2024-06-18 | 9:33:38 AM | 4.020 | 0 |
| 2024-06-18 | 8:54:46 AM | 4.050 | 0 |
| 2024-06-17 | 9:47:53 PM | 4.140 | 0 |
| 2024-06-17 | 9:09:15 PM | 4.160 | 0 |