Soc. Generale Knock-Out MELI/ DE000SQ8EN79 /
| 6/18/2024 9:49:51 PM | Chg. +0.050 | Volume | Bid9:58:20 PM | Ask9:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.190EUR | +1.21% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.260 | 4.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:49:51 PM | 4.190 | 0 |
| 6/18/2024 | 9:19:01 PM | 4.240 | 0 |
| 6/18/2024 | 8:08:47 PM | 4.200 | 0 |
| 6/18/2024 | 7:04:31 PM | 4.240 | 0 |
| 6/18/2024 | 6:03:46 PM | 4.260 | 0 |
| 6/18/2024 | 5:10:09 PM | 4.200 | 0 |
| 6/18/2024 | 4:54:54 PM | 4.240 | 0 |
| 6/18/2024 | 3:52:12 PM | 4.050 | 0 |
| 6/18/2024 | 3:43:46 PM | 4.040 | 0 |
| 6/18/2024 | 2:38:18 PM | 4.030 | 0 |
| 6/18/2024 | 1:30:05 PM | 4.020 | 0 |
| 6/18/2024 | 12:17:03 PM | 4.020 | 0 |
| 6/18/2024 | 11:03:12 AM | 4.070 | 0 |
All quotes in EUR
