Soc. Generale Knock-Out MELI/ DE000SQ8EN79 /
| 2024-05-22 3:34:21 PM | Chg. -0.190 | Volume | Bid4:21:39 PM | Ask4:21:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.910EUR | -3.11% | 0 Turnover: 0.000 |
5.830Bid Size: 45,000 | 5.880Ask Size: 45,000 | 6.130 | 5.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:34:21 PM | 5.910 | 0 |
| 2024-05-22 | 2:30:28 PM | 6.080 | 0 |
| 2024-05-22 | 1:26:01 PM | 6.060 | 0 |
| 2024-05-22 | 1:21:04 PM | 6.060 | 0 |
| 2024-05-22 | 12:07:32 PM | 6.110 | 0 |
| 2024-05-22 | 11:01:07 AM | 6.130 | 0 |
| 2024-05-22 | 9:49:59 AM | 6.110 | 0 |
| 2024-05-22 | 9:46:16 AM | 6.110 | 0 |
| 2024-05-22 | 8:59:03 AM | 6.050 | 0 |
| 2024-05-22 | 8:17:04 AM | 6.040 | 0 |
| 2024-05-21 | 9:46:03 PM | 6.100 | 0 |
| 2024-05-21 | 9:18:36 PM | 6.110 | 0 |
| 2024-05-21 | 8:12:49 PM | 6.090 | 0 |
All quotes in EUR
