Soc. Generale Knock-Out MELI/ DE000SQ8EN79 /
| 19/06/2024 15:34:53 | Chg. 0.000 | Volume | Bid16:13:02 | Ask16:13:02 | High | Low |
|---|---|---|---|---|---|---|
| 4.190EUR | 0.00% | 0 Turnover: 0.000 |
4.130Bid Size: 1,000 | 4.250Ask Size: 1,000 | 4.210 | 4.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 15:34:53 | 4.190 | 0 |
| 19/06/2024 | 14:31:54 | 4.210 | 0 |
| 19/06/2024 | 13:18:34 | 4.160 | 0 |
| 19/06/2024 | 12:14:34 | 4.130 | 0 |
| 19/06/2024 | 10:58:17 | 4.170 | 0 |
| 19/06/2024 | 10:34:08 | 4.160 | 0 |
| 19/06/2024 | 09:57:18 | 4.150 | 0 |
| 19/06/2024 | 09:53:12 | 4.150 | 0 |
| 19/06/2024 | 08:44:48 | 4.190 | 0 |
| 18/06/2024 | 21:49:51 | 4.190 | 0 |
| 18/06/2024 | 21:19:01 | 4.240 | 0 |
| 18/06/2024 | 20:08:47 | 4.200 | 0 |
| 18/06/2024 | 19:04:31 | 4.240 | 0 |
All quotes in EUR
