Soc. Generale Knock-Out MELI/ DE000SQ8EN20 /
| 20/09/2024 09:45:15 | Chg. -0.050 | Volume | Bid10:10:03 | Ask10:10:03 | High | Low |
|---|---|---|---|---|---|---|
| 10.230EUR | -0.49% | 0 Turnover: 0.000 |
10.230Bid Size: 1,000 | 10.430Ask Size: 1,000 | 10.230 | 10.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 09:45:15 | 10.230 | 0 |
| 20/09/2024 | 09:33:54 | 10.210 | 0 |
| 20/09/2024 | 08:45:42 | 10.170 | 0 |
| 19/09/2024 | 21:46:05 | 10.280 | 0 |
| 19/09/2024 | 21:22:30 | 10.260 | 0 |
| 19/09/2024 | 20:20:25 | 10.370 | 0 |
| 19/09/2024 | 19:06:01 | 10.350 | 0 |
| 19/09/2024 | 17:56:37 | 10.410 | 0 |
| 19/09/2024 | 17:27:21 | 10.520 | 0 |
| 19/09/2024 | 16:40:09 | 10.690 | 0 |
| 19/09/2024 | 15:31:19 | 10.670 | 0 |
| 19/09/2024 | 14:16:14 | 10.550 | 0 |
| 19/09/2024 | 13:09:39 | 10.490 | 0 |
All quotes in EUR
