Soc. Generale Knock-Out MCO/ DE000SU5SHK8 /
| 24/05/2024 21:36:00 | Chg. -0.280 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 8.500EUR | -3.19% | 0 Turnover: 0.000 |
8.480Bid Size: 750 | 8.540Ask Size: 750 | 8.800 | 8.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:36:00 | 8.500 | 0 |
| 24/05/2024 | 20:18:44 | 8.410 | 0 |
| 24/05/2024 | 19:10:41 | 8.510 | 0 |
| 24/05/2024 | 17:57:25 | 8.510 | 0 |
| 24/05/2024 | 16:46:01 | 8.690 | 0 |
| 24/05/2024 | 15:50:43 | 8.800 | 0 |
| 24/05/2024 | 15:39:17 | 8.700 | 0 |
| 24/05/2024 | 14:33:12 | 8.450 | 0 |
| 24/05/2024 | 13:30:47 | 8.470 | 0 |
| 24/05/2024 | 13:18:47 | 8.470 | 0 |
| 24/05/2024 | 12:14:10 | 8.440 | 0 |
| 24/05/2024 | 11:06:21 | 8.500 | 0 |
| 24/05/2024 | 09:53:33 | 8.430 | 0 |
All quotes in EUR
