| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:15:18 PM | 1.800 | 0 |
| 2024-09-24 | 11:03:40 AM | 1.800 | 0 |
| 2024-09-24 | 9:57:24 AM | 1.770 | 0 |
| 2024-09-24 | 9:50:16 AM | 1.760 | 0 |
| 2024-09-24 | 8:44:09 AM | 1.760 | 0 |
| 2024-09-23 | 9:42:12 PM | 2.230 | 0 |
| 2024-09-23 | 8:29:24 PM | 2.200 | 0 |
| 2024-09-23 | 7:20:46 PM | 2.020 | 0 |
| 2024-09-23 | 6:07:57 PM | 1.740 | 0 |
| 2024-09-23 | 4:59:21 PM | 1.820 | 0 |
| 2024-09-23 | 3:43:03 PM | 1.460 | 0 |
| 2024-09-23 | 2:52:33 PM | 0.740 | 0 |
| 2024-09-23 | 2:33:38 PM | 0.740 | 0 |