Soc. Generale Knock-Out MCD/ DE000SV9SR37 /
| 2024-06-14 11:56:37 AM | Chg. +0.15 | Volume | Bid1:18:02 PM | Ask1:18:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.18EUR | +0.48% | - Turnover: - |
31.25Bid Size: 1,000 | 31.32Ask Size: 1,000 | 31.18 | 31.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:56:37 AM | 31.18 | 0 |
| 2024-06-14 | 9:55:02 AM | 31.07 | 0 |
| 2024-06-13 | 9:39:50 PM | 31.03 | 0 |
| 2024-06-13 | 8:39:58 PM | 30.94 | 0 |
| 2024-06-13 | 7:41:31 PM | 31.07 | 0 |
| 2024-06-13 | 6:39:49 PM | 31.14 | 0 |
| 2024-06-13 | 5:39:52 PM | 31.07 | 0 |
| 2024-06-13 | 3:48:59 PM | 30.95 | 0 |
| 2024-06-13 | 1:51:01 PM | 30.71 | 0 |
| 2024-06-13 | 11:54:45 AM | 30.66 | 0 |
| 2024-06-13 | 9:54:00 AM | 30.58 | 0 |
| 2024-06-12 | 9:37:46 PM | 30.66 | 0 |
| 2024-06-12 | 8:38:10 PM | 30.54 | 0 |
All quotes in EUR
