| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:47:56 PM | 31.33 | 0 |
| 2024-06-18 | 6:47:49 PM | 31.36 | 0 |
| 2024-06-18 | 5:57:12 PM | 31.31 | 0 |
| 2024-06-18 | 4:58:05 PM | 31.25 | 0 |
| 2024-06-18 | 3:53:13 PM | 31.00 | 0 |
| 2024-06-18 | 1:58:41 PM | 31.04 | 0 |
| 2024-06-18 | 11:54:47 AM | 31.05 | 0 |
| 2024-06-18 | 9:50:34 AM | 31.01 | 0 |
| 2024-06-17 | 9:36:38 PM | 31.04 | 0 |
| 2024-06-17 | 8:36:58 PM | 31.02 | 0 |
| 2024-06-17 | 7:36:58 PM | 31.04 | 0 |
| 2024-06-17 | 6:36:55 PM | 30.99 | 0 |
| 2024-06-17 | 4:46:17 PM | 31.13 | 0 |