Soc. Generale Knock-Out MCD/ DE000SV9SR37 /
| 5/31/2024 9:40:29 PM | Chg. -0.590 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.480EUR | -1.90% | 0 Turnover: 0.000 |
30.350Bid Size: 2,000 | 30.360Ask Size: 2,000 | 30.920 | 30.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:29 PM | 30.480 | 0 |
| 5/31/2024 | 8:54:32 PM | 30.580 | 0 |
| 5/31/2024 | 7:49:06 PM | 30.620 | 0 |
| 5/31/2024 | 6:42:34 PM | 30.680 | 0 |
| 5/31/2024 | 5:30:35 PM | 30.720 | 0 |
| 5/31/2024 | 4:25:36 PM | 30.650 | 0 |
| 5/31/2024 | 4:24:09 PM | 30.650 | 0 |
| 5/31/2024 | 4:15:50 PM | 30.740 | 0 |
| 5/31/2024 | 3:21:14 PM | 30.700 | 0 |
| 5/31/2024 | 2:20:53 PM | 30.810 | 0 |
| 5/31/2024 | 1:09:53 PM | 30.850 | 0 |
| 5/31/2024 | 12:09:29 PM | 30.870 | 0 |
| 5/31/2024 | 11:06:51 AM | 30.800 | 0 |
All quotes in EUR
