| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:05:40 AM | 31.180 | 0 |
| 2024-06-14 | 9:52:36 AM | 31.050 | 0 |
| 2024-06-14 | 8:47:29 AM | 31.010 | 0 |
| 2024-06-13 | 9:42:20 PM | 31.030 | 0 |
| 2024-06-13 | 8:55:02 PM | 30.910 | 0 |
| 2024-06-13 | 7:44:07 PM | 31.080 | 0 |
| 2024-06-13 | 6:43:38 PM | 31.130 | 0 |
| 2024-06-13 | 5:33:48 PM | 31.060 | 0 |
| 2024-06-13 | 4:34:56 PM | 31.090 | 0 |
| 2024-06-13 | 4:28:58 PM | 31.080 | 0 |
| 2024-06-13 | 3:33:45 PM | 30.940 | 0 |
| 2024-06-13 | 3:28:08 PM | 30.680 | 0 |
| 2024-06-13 | 2:18:59 PM | 30.690 | 0 |