Soc. Generale Knock-Out MCD/ DE000SV9SR37 /
| 2024-09-20 9:40:15 PM | Chg. -0.350 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.920EUR | -1.33% | 0 Turnover: 0.000 |
25.960Bid Size: 1,000 | 25.980Ask Size: 1,000 | 26.180 | 25.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:15 PM | 25.920 | 0 |
| 2024-09-20 | 8:49:26 PM | 25.970 | 0 |
| 2024-09-20 | 7:42:42 PM | 25.950 | 0 |
| 2024-09-20 | 6:33:11 PM | 26.000 | 0 |
| 2024-09-20 | 5:24:39 PM | 26.090 | 0 |
| 2024-09-20 | 4:17:16 PM | 26.170 | 0 |
| 2024-09-20 | 3:15:46 PM | 26.170 | 0 |
| 2024-09-20 | 3:10:03 PM | 26.160 | 0 |
| 2024-09-20 | 3:07:32 PM | 26.150 | 0 |
| 2024-09-20 | 2:03:06 PM | 26.160 | 0 |
| 2024-09-20 | 12:53:45 PM | 26.180 | 0 |
| 2024-09-20 | 11:53:41 AM | 26.170 | 0 |
| 2024-09-20 | 10:48:51 AM | 26.160 | 0 |
All quotes in EUR
