Soc. Generale Knock-Out LHA/ DE000SV82QL4 /
| 5/22/2024 7:23:48 PM | Chg. +0.020 | Volume | Bid7:29:26 PM | Ask7:29:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.910EUR | +0.20% | 0 Turnover: 0.000 |
9.910Bid Size: 6,000 | 9.940Ask Size: 6,000 | 9.980 | 9.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 7:23:48 PM | 9.910 | 0 |
| 5/22/2024 | 6:08:27 PM | 9.900 | 0 |
| 5/22/2024 | 4:55:50 PM | 9.930 | 0 |
| 5/22/2024 | 3:47:14 PM | 9.940 | 0 |
| 5/22/2024 | 2:36:19 PM | 9.960 | 0 |
| 5/22/2024 | 1:27:09 PM | 9.970 | 0 |
| 5/22/2024 | 1:15:01 PM | 9.970 | 0 |
| 5/22/2024 | 12:12:36 PM | 9.980 | 0 |
| 5/22/2024 | 11:07:32 AM | 9.970 | 0 |
| 5/22/2024 | 10:00:09 AM | 9.940 | 0 |
| 5/22/2024 | 9:44:14 AM | 9.930 | 0 |
| 5/22/2024 | 8:56:14 AM | 9.910 | 0 |
| 5/22/2024 | 8:20:32 AM | 9.900 | 0 |
All quotes in EUR
