| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:20:48 AM | 9.930 | 0 |
| 2024-06-04 | 8:52:50 AM | 9.950 | 0 |
| 2024-06-03 | 9:48:08 PM | 9.940 | 0 |
| 2024-06-03 | 9:24:08 PM | 9.940 | 0 |
| 2024-06-03 | 8:11:00 PM | 9.930 | 0 |
| 2024-06-03 | 7:02:44 PM | 9.950 | 0 |
| 2024-06-03 | 5:47:44 PM | 9.940 | 0 |
| 2024-06-03 | 4:41:24 PM | 9.920 | 0 |
| 2024-06-03 | 4:36:00 PM | 9.920 | 0 |
| 2024-06-03 | 3:48:29 PM | 9.940 | 0 |
| 2024-06-03 | 3:38:22 PM | 9.940 | 0 |
| 2024-06-03 | 2:33:12 PM | 9.950 | 0 |
| 2024-06-03 | 1:18:11 PM | 9.920 | 0 |