| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 16:32:04 | 10.020 | 0 |
| 31/05/2024 | 15:31:39 | 10.020 | 0 |
| 31/05/2024 | 14:22:07 | 10.030 | 0 |
| 31/05/2024 | 13:21:21 | 10.040 | 0 |
| 31/05/2024 | 12:07:59 | 10.050 | 0 |
| 31/05/2024 | 11:26:59 | 10.060 | 0 |
| 31/05/2024 | 10:53:56 | 10.050 | 0 |
| 31/05/2024 | 09:48:37 | 10.070 | 0 |
| 31/05/2024 | 09:32:33 | 10.090 | 0 |
| 31/05/2024 | 08:49:01 | 10.060 | 0 |
| 31/05/2024 | 08:47:55 | 10.060 | 0 |
| 30/05/2024 | 21:41:05 | 10.060 | 0 |
| 30/05/2024 | 21:15:06 | 10.060 | 0 |