Soc. Generale Knock-Out JNJ/ DE000SU2PZF3 /
| 2024-06-05 11:51:04 AM | Chg. +0.03 | Volume | Bid12:39:11 PM | Ask12:39:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.10EUR | +1.45% | - Turnover: - |
2.11Bid Size: 5,000 | -Ask Size: - | 2.10 | 2.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:51:04 AM | 2.10 | 0 |
| 2024-06-05 | 8:59:24 AM | 2.08 | 0 |
| 2024-06-04 | 9:42:53 PM | 2.07 | 0 |
| 2024-06-04 | 8:41:48 PM | 2.08 | 0 |
| 2024-06-04 | 7:42:10 PM | 2.05 | 0 |
| 2024-06-04 | 6:42:11 PM | 1.99 | 0 |
| 2024-06-04 | 5:43:23 PM | 1.97 | 0 |
| 2024-06-04 | 3:44:39 PM | 2.09 | 0 |
| 2024-06-04 | 1:53:23 PM | 2.07 | 0 |
| 2024-06-04 | 11:49:43 AM | 2.05 | 0 |
| 2024-06-04 | 8:58:58 AM | 2.07 | 0 |
| 2024-06-03 | 9:44:09 PM | 2.10 | 0 |
| 2024-06-03 | 8:44:12 PM | 2.10 | 0 |
All quotes in EUR
