| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:58:54 PM | 1.87 | 0 |
| 2024-05-29 | 2:54:02 PM | 1.78 | 0 |
| 2024-05-29 | 1:52:46 PM | 1.79 | 0 |
| 2024-05-29 | 11:50:32 AM | 1.79 | 0 |
| 2024-05-29 | 8:58:03 AM | 1.76 | 0 |
| 2024-05-28 | 9:47:25 PM | 1.82 | 0 |
| 2024-05-28 | 8:46:42 PM | 1.82 | 0 |
| 2024-05-28 | 7:46:59 PM | 1.81 | 0 |
| 2024-05-28 | 6:47:19 PM | 1.89 | 0 |
| 2024-05-28 | 5:57:14 PM | 1.88 | 0 |
| 2024-05-28 | 4:56:50 PM | 1.90 | 0 |
| 2024-05-28 | 3:57:26 PM | 1.97 | 0 |
| 2024-05-28 | 2:52:27 PM | 2.05 | 0 |