Soc. Generale Knock-Out JNJ/ DE000SW1FR95 /
| 2024-05-16 9:48:15 PM | Chg. +0.15 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 1.55EUR | +10.71% | - Turnover: - |
1.55Bid Size: 70,000 | -Ask Size: - | 1.55 | 1.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:48:15 PM | 1.55 | 0 |
| 2024-05-16 | 8:48:19 PM | 1.54 | 0 |
| 2024-05-16 | 7:48:24 PM | 1.53 | 0 |
| 2024-05-16 | 6:47:02 PM | 1.50 | 0 |
| 2024-05-16 | 5:53:03 PM | 1.47 | 0 |
| 2024-05-16 | 4:47:32 PM | 1.46 | 0 |
| 2024-05-16 | 2:53:55 PM | 1.42 | 0 |
| 2024-05-16 | 1:38:02 PM | 1.40 | 0 |
| 2024-05-16 | 11:33:11 AM | 1.38 | 0 |
| 2024-05-16 | 8:12:12 AM | 1.41 | 0 |
| 2024-05-15 | 9:38:49 PM | 1.40 | 0 |
| 2024-05-15 | 8:39:21 PM | 1.40 | 0 |
| 2024-05-15 | 7:39:46 PM | 1.39 | 0 |
All quotes in EUR
