| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 18:37:16 | 0,760 | 0 |
| 30.05.2024 | 17:39:33 | 0,740 | 0 |
| 30.05.2024 | 16:35:58 | 0,740 | 0 |
| 30.05.2024 | 14:51:35 | 0,710 | 0 |
| 30.05.2024 | 13:43:20 | 0,700 | 0 |
| 30.05.2024 | 11:41:45 | 0,690 | 0 |
| 30.05.2024 | 08:11:53 | 0,560 | 0 |
| 29.05.2024 | 21:47:24 | 0,700 | 0 |
| 29.05.2024 | 20:47:15 | 0,660 | 0 |
| 29.05.2024 | 19:47:41 | 0,700 | 0 |
| 29.05.2024 | 18:45:40 | 0,710 | 0 |
| 29.05.2024 | 17:53:43 | 0,700 | 0 |
| 29.05.2024 | 16:54:38 | 0,680 | 0 |