Soc. Generale Knock-Out JNJ/ DE000SW1GCS4 /
| 2024-09-24 9:49:41 PM | Chg. -0.090 | Volume | Bid9:50:02 PM | Ask9:50:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.350EUR | -1.07% | 0 Turnover: 0.000 |
8.360Bid Size: 60,000 | 8.370Ask Size: 60,000 | 8.460 | 8.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:49:41 PM | 8.350 | 0 |
| 2024-09-24 | 9:15:45 PM | 8.370 | 0 |
| 2024-09-24 | 8:13:08 PM | 8.340 | 0 |
| 2024-09-24 | 7:12:56 PM | 8.350 | 0 |
| 2024-09-24 | 5:56:39 PM | 8.380 | 0 |
| 2024-09-24 | 4:53:06 PM | 8.430 | 0 |
| 2024-09-24 | 4:14:01 PM | 8.380 | 0 |
| 2024-09-24 | 3:45:27 PM | 8.340 | 0 |
| 2024-09-24 | 2:38:07 PM | 8.410 | 0 |
| 2024-09-24 | 1:23:34 PM | 8.430 | 0 |
| 2024-09-24 | 12:07:28 PM | 8.440 | 0 |
| 2024-09-24 | 10:57:39 AM | 8.430 | 0 |
| 2024-09-24 | 9:53:44 AM | 8.420 | 0 |
All quotes in EUR
