| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:00:44 AM | 7.270 | 0 |
| 2024-06-14 | 9:59:26 AM | 7.230 | 0 |
| 2024-06-14 | 8:48:46 AM | 7.200 | 0 |
| 2024-06-13 | 9:46:31 PM | 7.210 | 0 |
| 2024-06-13 | 8:55:22 PM | 7.200 | 0 |
| 2024-06-13 | 7:49:35 PM | 7.230 | 0 |
| 2024-06-13 | 6:47:38 PM | 7.230 | 0 |
| 2024-06-13 | 5:31:01 PM | 7.170 | 0 |
| 2024-06-13 | 4:28:30 PM | 7.120 | 0 |
| 2024-06-13 | 4:16:56 PM | 7.110 | 0 |
| 2024-06-13 | 3:30:57 PM | 7.130 | 0 |
| 2024-06-13 | 3:11:52 PM | 7.150 | 0 |
| 2024-06-13 | 2:11:04 PM | 7.150 | 0 |