Soc. Generale Knock-Out JNJ/ DE000SW1F8P5 /
| 9/20/2024 9:50:51 PM | Chg. +0.070 | Volume | Bid9:58:23 PM | Ask9:58:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.720EUR | +0.66% | 0 Turnover: 0.000 |
10.740Bid Size: 2,000 | 10.750Ask Size: 2,000 | 10.730 | 10.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:50:51 PM | 10.720 | 0 |
| 9/20/2024 | 9:27:19 PM | 10.720 | 0 |
| 9/20/2024 | 8:12:18 PM | 10.730 | 0 |
| 9/20/2024 | 7:04:47 PM | 10.690 | 0 |
| 9/20/2024 | 5:49:35 PM | 10.710 | 0 |
| 9/20/2024 | 4:34:09 PM | 10.710 | 0 |
| 9/20/2024 | 3:18:58 PM | 10.660 | 0 |
| 9/20/2024 | 3:06:48 PM | 10.640 | 0 |
| 9/20/2024 | 3:04:48 PM | 10.640 | 0 |
| 9/20/2024 | 2:03:35 PM | 10.630 | 0 |
| 9/20/2024 | 1:02:36 PM | 10.640 | 0 |
| 9/20/2024 | 12:00:10 PM | 10.620 | 0 |
| 9/20/2024 | 10:56:52 AM | 10.640 | 0 |
All quotes in EUR
