| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 4:47:30 PM | 12.930 | 0 |
| 2024-06-19 | 4:28:15 PM | 12.950 | 0 |
| 2024-06-19 | 3:46:57 PM | 12.970 | 0 |
| 2024-06-19 | 2:37:02 PM | 12.940 | 0 |
| 2024-06-19 | 1:22:37 PM | 12.940 | 0 |
| 2024-06-19 | 12:10:18 PM | 12.940 | 0 |
| 2024-06-19 | 11:00:08 AM | 12.900 | 0 |
| 2024-06-19 | 10:28:18 AM | 12.900 | 0 |
| 2024-06-19 | 9:59:08 AM | 12.890 | 0 |
| 2024-06-19 | 9:47:04 AM | 12.910 | 0 |
| 2024-06-19 | 8:56:46 AM | 12.940 | 0 |
| 2024-06-18 | 9:50:25 PM | 12.930 | 0 |
| 2024-06-18 | 8:22:08 PM | 12.910 | 0 |