| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:18:47 PM | 10.810 | 0 |
| 2024-09-24 | 11:14:49 AM | 10.810 | 0 |
| 2024-09-24 | 10:01:36 AM | 10.840 | 0 |
| 2024-09-24 | 9:39:42 AM | 10.850 | 0 |
| 2024-09-24 | 8:56:44 AM | 10.820 | 0 |
| 2024-09-23 | 9:51:51 PM | 10.870 | 0 |
| 2024-09-23 | 9:18:04 PM | 10.880 | 0 |
| 2024-09-23 | 8:08:34 PM | 10.860 | 0 |
| 2024-09-23 | 6:55:37 PM | 10.860 | 0 |
| 2024-09-23 | 5:54:47 PM | 10.850 | 0 |
| 2024-09-23 | 4:48:06 PM | 10.800 | 0 |
| 2024-09-23 | 3:36:35 PM | 10.810 | 0 |
| 2024-09-23 | 2:42:05 PM | 10.760 | 0 |