Soc. Generale Knock-Out JBHT/ DE000SH4J039 /
| 17/05/2024 13:18:30 | Var. -0.030 | Volume | Denaro14:11:31 | Lettera14:11:31 | Max | Min |
|---|---|---|---|---|---|---|
| 8.580EUR | -0.35% | 0 Fatturato: 0.000 |
8.560Quantità in denaro: 1,000 | 8.810Quantità in lettera: 1,000 | 8.580 | 8.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 13:18:30 | 8.580 | 0 |
| 17/05/2024 | 12:13:34 | 8.580 | 0 |
| 17/05/2024 | 11:01:19 | 8.570 | 0 |
| 17/05/2024 | 09:46:43 | 8.510 | 0 |
| 17/05/2024 | 08:45:11 | 8.530 | 0 |
| 17/05/2024 | 08:16:18 | 8.530 | 0 |
| 16/05/2024 | 21:45:15 | 8.610 | 0 |
| 16/05/2024 | 20:18:55 | 8.620 | 0 |
| 16/05/2024 | 19:18:10 | 8.530 | 0 |
| 16/05/2024 | 18:06:05 | 8.540 | 0 |
| 16/05/2024 | 16:49:10 | 8.730 | 0 |
| 16/05/2024 | 15:34:44 | 8.810 | 0 |
| 16/05/2024 | 14:27:36 | 8.710 | 0 |
Tutte le quotazioni in EUR
