| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:00:28 AM | 9.470 | 0 |
| 2024-06-06 | 9:52:45 AM | 9.450 | 0 |
| 2024-06-06 | 9:25:30 AM | 9.460 | 0 |
| 2024-06-06 | 8:59:59 AM | 9.480 | 0 |
| 2024-06-05 | 9:39:48 PM | 9.630 | 0 |
| 2024-06-05 | 8:25:51 PM | 9.670 | 0 |
| 2024-06-05 | 7:20:56 PM | 9.650 | 0 |
| 2024-06-05 | 6:06:29 PM | 9.660 | 0 |
| 2024-06-05 | 4:49:47 PM | 9.740 | 0 |
| 2024-06-05 | 4:16:05 PM | 9.790 | 0 |
| 2024-06-05 | 3:43:02 PM | 9.660 | 0 |
| 2024-06-05 | 2:27:04 PM | 9.460 | 0 |
| 2024-06-05 | 1:15:05 PM | 9.460 | 0 |