Soc. Generale Knock-Out IES/ DE000SQ16NQ8 /
| 31/05/2024 21:36:48 | Chg. +0.050 | Volume | Bid21:58:31 | Ask21:58:31 | High | Low |
|---|---|---|---|---|---|---|
| 20.670EUR | +0.24% | 0 Turnover: 0.000 |
20.730Bid Size: 500 | 20.930Ask Size: 500 | 21.110 | 20.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:36:48 | 20.670 | 0 |
| 31/05/2024 | 21:01:14 | 20.690 | 0 |
| 31/05/2024 | 19:58:26 | 20.750 | 0 |
| 31/05/2024 | 18:57:05 | 20.710 | 0 |
| 31/05/2024 | 17:56:55 | 20.670 | 0 |
| 31/05/2024 | 16:48:14 | 20.820 | 0 |
| 31/05/2024 | 16:33:33 | 20.750 | 0 |
| 31/05/2024 | 16:23:42 | 20.720 | 0 |
| 31/05/2024 | 15:45:15 | 20.860 | 0 |
| 31/05/2024 | 14:32:45 | 20.990 | 0 |
| 31/05/2024 | 13:29:45 | 20.960 | 0 |
| 31/05/2024 | 12:20:29 | 20.970 | 0 |
| 31/05/2024 | 11:14:06 | 20.930 | 0 |
All quotes in EUR
