| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:50:32 AM | 19.120 | 0 |
| 2024-06-21 | 9:22:00 AM | 19.250 | 0 |
| 2024-06-21 | 8:51:20 AM | 19.490 | 0 |
| 2024-06-20 | 9:40:31 PM | 19.440 | 0 |
| 2024-06-20 | 9:18:54 PM | 19.420 | 0 |
| 2024-06-20 | 8:14:12 PM | 19.390 | 0 |
| 2024-06-20 | 7:12:59 PM | 19.360 | 0 |
| 2024-06-20 | 5:57:40 PM | 19.380 | 0 |
| 2024-06-20 | 4:55:06 PM | 19.570 | 0 |
| 2024-06-20 | 3:39:20 PM | 19.500 | 0 |
| 2024-06-20 | 2:25:20 PM | 19.570 | 0 |
| 2024-06-20 | 1:12:59 PM | 19.540 | 0 |
| 2024-06-20 | 12:54:14 PM | 19.600 | 0 |