Soc. Generale Knock-Out IES/ DE000SQ16NQ8 /
| 2024-09-24 9:49:27 PM | Chg. +0.070 | Volume | Bid8:14:25 AM | Ask8:14:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.810EUR | +0.32% | 0 Turnover: 0.000 |
21.600Bid Size: 500 | 21.930Ask Size: 500 | 22.300 | 21.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:49:27 PM | 21.810 | 0 |
| 2024-09-24 | 9:22:45 PM | 21.810 | 0 |
| 2024-09-24 | 8:12:41 PM | 21.850 | 0 |
| 2024-09-24 | 7:11:17 PM | 21.860 | 0 |
| 2024-09-24 | 5:59:27 PM | 21.880 | 0 |
| 2024-09-24 | 4:52:31 PM | 21.900 | 0 |
| 2024-09-24 | 4:22:11 PM | 21.940 | 0 |
| 2024-09-24 | 3:39:50 PM | 21.980 | 0 |
| 2024-09-24 | 2:24:42 PM | 22.140 | 0 |
| 2024-09-24 | 1:15:20 PM | 22.170 | 0 |
| 2024-09-24 | 12:07:09 PM | 22.300 | 0 |
| 2024-09-24 | 11:05:43 AM | 22.180 | 0 |
| 2024-09-24 | 9:54:07 AM | 22.070 | 0 |
All quotes in EUR
