Soc. Generale Knock-Out IES/ DE000SQ16NQ8 /
| 6/21/2024 9:44:22 PM | Chg. -0.400 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.040EUR | -2.06% | 0 Turnover: 0.000 |
19.050Bid Size: 500 | 19.250Ask Size: 500 | 19.490 | 18.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:44:22 PM | 19.040 | 0 |
| 6/21/2024 | 9:24:29 PM | 19.080 | 0 |
| 6/21/2024 | 8:19:51 PM | 19.100 | 0 |
| 6/21/2024 | 7:06:37 PM | 19.070 | 0 |
| 6/21/2024 | 5:59:59 PM | 19.090 | 0 |
| 6/21/2024 | 4:51:08 PM | 19.110 | 0 |
| 6/21/2024 | 4:43:33 PM | 19.040 | 0 |
| 6/21/2024 | 3:40:29 PM | 18.840 | 0 |
| 6/21/2024 | 2:31:01 PM | 18.980 | 0 |
| 6/21/2024 | 1:19:25 PM | 19.050 | 0 |
| 6/21/2024 | 12:14:33 PM | 19.000 | 0 |
| 6/21/2024 | 11:15:40 AM | 19.010 | 0 |
| 6/21/2024 | 10:59:58 AM | 19.030 | 0 |
All quotes in EUR
