Soc. Generale Knock-Out IES/ DE000SQ16NQ8 /
| 21/06/2024 21:44:22 | Chg. -0.400 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 19.040EUR | -2.06% | 0 Turnover: 0.000 |
19.050Bid Size: 500 | 19.250Ask Size: 500 | 19.490 | 18.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:44:22 | 19.040 | 0 |
| 21/06/2024 | 21:24:29 | 19.080 | 0 |
| 21/06/2024 | 20:19:51 | 19.100 | 0 |
| 21/06/2024 | 19:06:37 | 19.070 | 0 |
| 21/06/2024 | 17:59:59 | 19.090 | 0 |
| 21/06/2024 | 16:51:08 | 19.110 | 0 |
| 21/06/2024 | 16:43:33 | 19.040 | 0 |
| 21/06/2024 | 15:40:29 | 18.840 | 0 |
| 21/06/2024 | 14:31:01 | 18.980 | 0 |
| 21/06/2024 | 13:19:25 | 19.050 | 0 |
| 21/06/2024 | 12:14:33 | 19.000 | 0 |
| 21/06/2024 | 11:15:40 | 19.010 | 0 |
| 21/06/2024 | 10:59:58 | 19.030 | 0 |
All quotes in EUR
