Soc. Generale Knock-Out IES/ DE000SQ16NQ8 /
| 2024-06-14 9:36:40 PM | Chg. -0.890 | Volume | Bid8:45:06 AM | Ask8:45:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.750EUR | -4.77% | 0 Turnover: 0.000 |
18.220Bid Size: 500 | 18.620Ask Size: 500 | 18.350 | 17.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:36:40 PM | 17.750 | 0 |
| 2024-06-14 | 9:22:00 PM | 17.790 | 0 |
| 2024-06-14 | 8:14:43 PM | 17.690 | 0 |
| 2024-06-14 | 7:10:36 PM | 17.750 | 0 |
| 2024-06-14 | 6:00:05 PM | 17.740 | 0 |
| 2024-06-14 | 4:54:55 PM | 17.640 | 0 |
| 2024-06-14 | 4:52:35 PM | 17.640 | 0 |
| 2024-06-14 | 3:42:39 PM | 17.690 | 0 |
| 2024-06-14 | 3:39:18 PM | 17.620 | 0 |
| 2024-06-14 | 2:26:58 PM | 17.450 | 0 |
| 2024-06-14 | 1:15:24 PM | 17.330 | 0 |
| 2024-06-14 | 12:08:44 PM | 17.650 | 0 |
| 2024-06-14 | 11:54:46 AM | 17.750 | 0 |
All quotes in EUR
