Soc. Generale Knock-Out IES/ DE000SQ3XLF1 /
| 2024-09-24 9:36:02 PM | Chg. +0.030 | Volume | Bid9:54:59 PM | Ask9:54:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.400EUR | +0.15% | 0 Turnover: 0.000 |
19.490Bid Size: 500 | 19.760Ask Size: 500 | 19.910 | 19.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:36:02 PM | 19.400 | 0 |
| 2024-09-24 | 8:34:44 PM | 19.490 | 0 |
| 2024-09-24 | 7:21:59 PM | 19.480 | 0 |
| 2024-09-24 | 6:05:42 PM | 19.500 | 0 |
| 2024-09-24 | 4:50:46 PM | 19.550 | 0 |
| 2024-09-24 | 4:14:11 PM | 19.560 | 0 |
| 2024-09-24 | 3:42:24 PM | 19.640 | 0 |
| 2024-09-24 | 2:38:48 PM | 19.770 | 0 |
| 2024-09-24 | 1:25:39 PM | 19.790 | 0 |
| 2024-09-24 | 12:15:42 PM | 19.910 | 0 |
| 2024-09-24 | 11:07:13 AM | 19.820 | 0 |
| 2024-09-24 | 9:54:52 AM | 19.680 | 0 |
| 2024-09-24 | 9:47:32 AM | 19.680 | 0 |
All quotes in EUR
