| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:50:17 AM | 19.510 | 0 |
| 2024-09-23 | 9:41:15 PM | 19.370 | 0 |
| 2024-09-23 | 9:17:02 PM | 19.380 | 0 |
| 2024-09-23 | 8:04:51 PM | 19.340 | 0 |
| 2024-09-23 | 7:03:17 PM | 19.330 | 0 |
| 2024-09-23 | 6:01:36 PM | 19.310 | 0 |
| 2024-09-23 | 4:51:49 PM | 19.360 | 0 |
| 2024-09-23 | 3:37:58 PM | 19.590 | 0 |
| 2024-09-23 | 2:54:22 PM | 19.670 | 0 |
| 2024-09-23 | 2:34:33 PM | 19.780 | 0 |
| 2024-09-23 | 1:18:55 PM | 19.690 | 0 |
| 2024-09-23 | 12:13:47 PM | 19.570 | 0 |
| 2024-09-23 | 11:05:49 AM | 19.670 | 0 |