Soc. Generale Knock-Out IBM/ DE000SW48VD0 /
| 2024-09-23 5:44:42 PM | Chg. +0.24 | Volume | Bid2024-09-23 | Ask2024-09-23 | High | Low |
|---|---|---|---|---|---|---|
| 6.24EUR | +4.00% | - Turnover: - |
6.24Bid Size: 45,000 | 6.25Ask Size: 45,000 | 6.24 | 6.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:44:42 PM | 6.24 | 0 |
| 2024-09-23 | 3:53:28 PM | 6.15 | 0 |
| 2024-09-23 | 1:56:42 PM | 6.10 | 0 |
| 2024-09-23 | 11:51:46 AM | 6.08 | 0 |
| 2024-09-23 | 9:28:23 AM | 6.03 | 0 |
| 2024-09-20 | 9:36:21 PM | 6.00 | 0 |
| 2024-09-20 | 8:36:13 PM | 6.04 | 0 |
| 2024-09-20 | 7:35:58 PM | 6.02 | 0 |
| 2024-09-20 | 6:35:47 PM | 5.99 | 0 |
| 2024-09-20 | 4:58:24 PM | 5.86 | 0 |
| 2024-09-20 | 3:54:15 PM | 5.82 | 0 |
| 2024-09-20 | 2:42:19 PM | 5.70 | 0 |
| 2024-09-20 | 11:57:27 AM | 5.76 | 0 |
All quotes in EUR
