| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:49:52 PM | 2.41 | 0 |
| 2024-06-20 | 5:58:40 PM | 2.39 | 0 |
| 2024-06-20 | 4:56:56 PM | 2.34 | 0 |
| 2024-06-20 | 3:48:05 PM | 2.39 | 0 |
| 2024-06-20 | 1:49:33 PM | 2.33 | 0 |
| 2024-06-20 | 1:48:48 PM | 2.33 | 0 |
| 2024-06-20 | 11:54:23 AM | 2.22 | 0 |
| 2024-06-20 | 9:54:54 AM | 2.18 | 0 |
| 2024-06-19 | 9:42:52 PM | 2.18 | 0 |
| 2024-06-19 | 8:43:26 PM | 2.18 | 0 |
| 2024-06-19 | 7:43:21 PM | 2.18 | 0 |
| 2024-06-19 | 6:44:45 PM | 2.18 | 0 |
| 2024-06-19 | 5:53:53 PM | 2.18 | 0 |