Soc. Generale Knock-Out IBM/ DE000SU06LH4 /
| 2024-06-21 9:49:42 PM | Chg. -0.180 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.270EUR | -2.42% | 0 Turnover: 0.000 |
7.350Bid Size: 1,000 | 7.360Ask Size: 1,000 | 7.470 | 7.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:49:42 PM | 7.270 | 0 |
| 2024-06-21 | 8:33:00 PM | 7.310 | 0 |
| 2024-06-21 | 7:26:47 PM | 7.250 | 0 |
| 2024-06-21 | 6:11:14 PM | 7.330 | 0 |
| 2024-06-21 | 4:56:32 PM | 7.390 | 0 |
| 2024-06-21 | 4:31:23 PM | 7.380 | 0 |
| 2024-06-21 | 3:42:51 PM | 7.410 | 0 |
| 2024-06-21 | 2:29:53 PM | 7.450 | 0 |
| 2024-06-21 | 1:18:29 PM | 7.470 | 0 |
| 2024-06-21 | 12:09:06 PM | 7.440 | 0 |
| 2024-06-21 | 11:15:35 AM | 7.440 | 0 |
| 2024-06-21 | 11:07:19 AM | 7.440 | 0 |
| 2024-06-21 | 9:51:16 AM | 7.410 | 0 |
All quotes in EUR
