| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:47:39 AM | 11.160 | 0 |
| 2024-09-25 | 8:44:58 AM | 11.170 | 0 |
| 2024-09-24 | 9:39:31 PM | 11.170 | 0 |
| 2024-09-24 | 9:07:24 PM | 11.170 | 0 |
| 2024-09-24 | 7:55:56 PM | 11.190 | 0 |
| 2024-09-24 | 6:52:20 PM | 11.210 | 0 |
| 2024-09-24 | 5:36:33 PM | 11.220 | 0 |
| 2024-09-24 | 4:35:17 PM | 11.130 | 0 |
| 2024-09-24 | 4:07:18 PM | 11.100 | 0 |
| 2024-09-24 | 3:32:13 PM | 11.120 | 0 |
| 2024-09-24 | 2:19:19 PM | 11.160 | 0 |
| 2024-09-24 | 1:13:12 PM | 11.190 | 0 |
| 2024-09-24 | 12:06:12 PM | 11.210 | 0 |