Soc. Generale Knock-Out IBM/ DE000SU3FMJ2 /
| 2024-09-20 9:35:12 PM | Chg. +0.250 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.600EUR | +4.67% | 0 Turnover: 0.000 |
5.700Bid Size: 1,000 | 5.710Ask Size: 1,000 | 5.620 | 5.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:12 PM | 5.600 | 0 |
| 2024-09-20 | 9:02:04 PM | 5.620 | 0 |
| 2024-09-20 | 7:47:14 PM | 5.620 | 0 |
| 2024-09-20 | 6:38:18 PM | 5.600 | 0 |
| 2024-09-20 | 5:24:57 PM | 5.480 | 0 |
| 2024-09-20 | 4:24:46 PM | 5.500 | 0 |
| 2024-09-20 | 3:20:27 PM | 5.260 | 0 |
| 2024-09-20 | 3:04:12 PM | 5.330 | 0 |
| 2024-09-20 | 2:13:16 PM | 5.320 | 0 |
| 2024-09-20 | 1:11:40 PM | 5.330 | 0 |
| 2024-09-20 | 12:06:27 PM | 5.360 | 0 |
| 2024-09-20 | 10:59:57 AM | 5.320 | 0 |
| 2024-09-20 | 9:52:51 AM | 5.340 | 0 |
All quotes in EUR
