| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:16:44 AM | 2.080 | 0 |
| 2024-06-21 | 10:52:27 AM | 2.080 | 0 |
| 2024-06-21 | 9:46:37 AM | 2.050 | 0 |
| 2024-06-21 | 9:18:53 AM | 2.060 | 0 |
| 2024-06-21 | 8:58:18 AM | 2.080 | 0 |
| 2024-06-20 | 9:49:21 PM | 2.120 | 0 |
| 2024-06-20 | 9:19:57 PM | 2.120 | 0 |
| 2024-06-20 | 8:10:54 PM | 2.070 | 0 |
| 2024-06-20 | 6:56:41 PM | 2.020 | 0 |
| 2024-06-20 | 5:41:07 PM | 1.970 | 0 |
| 2024-06-20 | 4:29:27 PM | 2.070 | 0 |
| 2024-06-20 | 3:28:58 PM | 2.020 | 0 |
| 2024-06-20 | 2:19:39 PM | 1.960 | 0 |