Soc. Generale Knock-Out IBM/ DE000SU0TUC7 /
| 2024-09-20 9:42:34 PM | Chg. +0.290 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.230EUR | +3.65% | 0 Turnover: 0.000 |
8.290Bid Size: 1,000 | 8.300Ask Size: 1,000 | 8.230 | 7.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:42:34 PM | 8.230 | 0 |
| 2024-09-20 | 8:31:26 PM | 8.230 | 0 |
| 2024-09-20 | 7:26:52 PM | 8.190 | 0 |
| 2024-09-20 | 6:17:11 PM | 8.170 | 0 |
| 2024-09-20 | 5:01:47 PM | 8.060 | 0 |
| 2024-09-20 | 3:55:16 PM | 8.010 | 0 |
| 2024-09-20 | 3:11:41 PM | 7.820 | 0 |
| 2024-09-20 | 3:03:33 PM | 7.920 | 0 |
| 2024-09-20 | 2:49:44 PM | 7.910 | 0 |
| 2024-09-20 | 1:36:26 PM | 7.920 | 0 |
| 2024-09-20 | 12:22:45 PM | 7.960 | 0 |
| 2024-09-20 | 11:11:09 AM | 7.920 | 0 |
| 2024-09-20 | 9:59:00 AM | 7.930 | 0 |
All quotes in EUR
